Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.270,87 +107,35 (+0,59%) Euro Stoxx 50
4.942,10 +34,80 (+0,71%) Dow Jones 30
39.309,70 +159,37 (+0,41%) Gold
2.345,00 +13,80 (+0,59%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
57.117,28 -2.714,34 (-4,54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:19875.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19875000 | 2024-06-24 9:32AM EDT | 2024-06-24 | 3.20 | 3.70 | 4.40 | -6.30 | -66.32% | 13 | 29 | 17.08% |
| NDXP240625C19875000 | 2024-06-21 2:24PM EDT | 2024-06-25 | 33.12 | 15.10 | 16.70 | 0.00 | - | 4 | 4 | 17.05% |
| NDXP240626C19875000 | 2024-06-21 3:09PM EDT | 2024-06-26 | 50.04 | 35.30 | 37.50 | 0.00 | - | 1 | 0 | 18.54% |
| NDXP240627C19875000 | 2024-06-13 10:31AM EDT | 2024-06-27 | 82.78 | 53.00 | 55.50 | 0.00 | - | 6 | 6 | 18.99% |
| NDXP240628C19875000 | 2024-06-18 11:11AM EDT | 2024-06-28 | 202.38 | 77.00 | 80.50 | 0.00 | - | 2 | 17 | 20.33% |
| NDXP240701C19875000 | 2024-06-17 11:20AM EDT | 2024-07-01 | 158.23 | 84.80 | 88.70 | 0.00 | - | - | 1 | 16.90% |
| NDXP240702C19875000 | 2024-06-18 1:47PM EDT | 2024-07-02 | 268.68 | 98.70 | 103.40 | 0.00 | - | 2 | 5 | 17.31% |
| NDXP240705C19875000 | 2024-06-17 1:08PM EDT | 2024-07-05 | 247.85 | 129.80 | 137.10 | 0.00 | - | 7 | 9 | 17.63% |
| NDXP240708C19875000 | 2024-06-21 3:52PM EDT | 2024-07-08 | 174.67 | 154.90 | 162.70 | 0.00 | - | 1 | 1 | 17.52% |
| NDXP240710C19875000 | 2024-06-20 9:36AM EDT | 2024-07-10 | 332.65 | 167.00 | 175.90 | 0.00 | - | - | 1 | 17.29% |
| NDXP240712C19875000 | 2024-06-18 9:40AM EDT | 2024-07-12 | 362.75 | 204.20 | 209.00 | 0.00 | - | - | 3 | 18.32% |
| NDX240719C19875000 | 2024-06-20 11:56AM EDT | 2024-07-19 | 394.07 | 256.40 | 262.00 | 0.00 | - | 36 | 28 | 18.31% |
| NDX240816C19875000 | 2024-06-21 12:01PM EDT | 2024-08-16 | 535.70 | 464.30 | 470.60 | 0.00 | - | 1 | 1 | 19.78% |
| NDX240920C19875000 | 2024-06-18 12:32PM EDT | 2024-09-20 | 829.48 | 683.50 | 691.40 | 0.00 | - | 19 | 22 | 21.16% |
| NDX241220C19875000 | 2024-06-07 2:27PM EDT | 2024-12-20 | 805.90 | 1,178.20 | 1,190.00 | 0.00 | - | 1 | 0 | 23.96% |
| NDX250117C19875000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 847.15 | 1,306.80 | 1,329.50 | 0.00 | - | 2 | 1 | 24.66% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19875000 | 2024-06-21 11:23AM EDT | 2024-06-24 | 159.27 | 182.00 | 196.30 | 0.00 | - | 10 | 13 | 0.00% |
| NDXP240626P19875000 | 2024-06-20 10:19AM EDT | 2024-06-26 | 150.30 | 225.70 | 241.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628P19875000 | 2024-06-20 3:28PM EDT | 2024-06-28 | 231.20 | 250.80 | 267.00 | 0.00 | - | - | 16 | 0.00% |
| NDXP240701P19875000 | 2024-06-20 12:07PM EDT | 2024-07-01 | 172.00 | 260.60 | 276.60 | 0.00 | - | - | 8 | 0.00% |
| NDXP240702P19875000 | 2024-06-20 11:54AM EDT | 2024-07-02 | 179.70 | 272.90 | 289.10 | 0.00 | - | - | 1 | 7.31% |
| NDXP240703P19875000 | 2024-06-20 10:49AM EDT | 2024-07-03 | 182.70 | 279.20 | 295.00 | 0.00 | - | 1 | 2 | 7.82% |
| NDXP240705P19875000 | 2024-06-18 2:58PM EDT | 2024-07-05 | 198.65 | 296.20 | 311.00 | 0.00 | - | - | 2 | 8.93% |
| NDXP240712P19875000 | 2024-06-17 3:44PM EDT | 2024-07-12 | 242.81 | 348.40 | 356.80 | 0.00 | - | - | 1 | 10.39% |
| NDX240719P19875000 | 2024-06-20 12:47PM EDT | 2024-07-19 | 320.00 | 374.30 | 379.90 | 0.00 | - | - | 4 | 10.16% |
| NDXP240802P19875000 | 2024-06-18 10:42AM EDT | 2024-08-02 | 368.75 | 455.20 | 465.40 | 0.00 | - | - | 2 | 11.79% |
| NDX240816P19875000 | 2024-06-21 12:01PM EDT | 2024-08-16 | 460.50 | 504.00 | 511.50 | 0.00 | - | 2 | 2 | 11.76% |
| NDX240920P19875000 | 2024-06-18 12:32PM EDT | 2024-09-20 | 532.00 | 611.10 | 618.10 | 0.00 | - | - | 19 | 12.01% |
| NDX241220P19875000 | 2024-06-20 2:26PM EDT | 2024-12-20 | 833.20 | 869.20 | 879.20 | 0.00 | - | - | 1 | 13.26% |
